 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CME Feeder Cattle |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Inx24 |
.000 |
.000 |
.000 |
.000 |
Unch |
Invalid |
Invalid |
||
Sep24 |
234.750 |
238.250 |
232.850 |
237.725 |
+3.425 |
2,199 |
5,180 |
||
Oct24 |
231.350 |
235.575 |
229.575 |
234.725 |
+3.775 |
10,276 |
21,237 |
||
Nov24 |
228.375 |
232.300 |
226.275 |
231.825 |
+3.800 |
6,972 |
10,802 |
||
Jan25 |
224.900 |
228.525 |
222.800 |
228.075 |
+3.475 |
3,142 |
7,575 |
||
Mar25 |
224.600 |
228.475 |
222.900 |
228.075 |
+3.600 |
1,917 |
3,864 |
||
Apr25 |
227.100 |
230.900 |
225.500 |
230.525 |
+3.625 |
439 |
1,152 |
||
May25 |
229.100 |
233.000 |
227.650 |
232.575 |
+3.625 |
562 |
1,811 |
||
Weekly |
|||||||||
Monthly |