___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5 |
|
IMM E-Mini S+P |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
5410.00 |
5493.00 |
5405.25 |
5479.50 |
+65.25 |
1,499,893 |
2,026,223 |
||
Dec24 |
5463.50 |
5552.00 |
5463.00 |
5538.00 |
+66.00 |
45,170 |
97,899 |
||
Monthly |
|||||||||