 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 4 5 4  |
|
CTN Cotton |
Monday, Sep 15 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct25 |
65.05 |
65.50 |
65.02 |
65.42 |
+.23 |
13 |
248 |
||
Dec25 |
66.80 |
66.93 |
66.46 |
66.84 |
+.01 |
12,715 |
158,745 |
||
Mar26 |
68.65 |
68.82 |
68.37 |
68.75 |
Unch |
4,434 |
52,151 |
||
May26 |
70.04 |
70.19 |
69.77 |
70.09 |
-.03 |
1,985 |
15,590 |
||
Jly26 |
70.94 |
71.08 |
70.69 |
70.95 |
-.07 |
633 |
10,644 |
||
Oct26 |
.00 |
69.77 |
69.77 |
69.77 |
-.06 |
4 |
|||
Dec26 |
69.49 |
69.50 |
69.23 |
69.38 |
-.06 |
307 |
19,145 |
||
Weekly |
|||||||||
Monthly |