 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CTN Cotton |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Oct24 |
67.62 |
68.41 |
67.25 |
67.54 |
+.42 |
18 |
273 |
||
Dec24 |
68.00 |
68.31 |
67.51 |
67.69 |
-.19 |
17,981 |
143,228 |
||
Mar25 |
69.66 |
70.09 |
69.28 |
69.46 |
-.23 |
5,952 |
45,646 |
||
May25 |
70.93 |
71.38 |
70.63 |
70.80 |
-.22 |
1,581 |
16,964 |
||
Jly25 |
71.78 |
72.21 |
71.51 |
71.70 |
-.17 |
667 |
11,552 |
||
Oct25 |
.00 |
71.09 |
71.09 |
71.09 |
-.03 |
1 |
8 |
||
Dec25 |
70.50 |
70.60 |
70.18 |
70.35 |
Unch |
267 |
14,345 |
||
Weekly |
|||||||||
Monthly |