 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CTN Cotton |
Friday, Jul 11 2025 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Jly25 |
.00 |
.00 |
.00 |
.00 |
Unch |
||||
Oct25 |
66.57 |
66.57 |
66.05 |
66.20 |
-.05 |
8 |
381 |
||
Dec25 |
67.55 |
67.94 |
67.25 |
67.42 |
-.31 |
17,409 |
151,405 |
||
Mar26 |
69.01 |
69.24 |
68.56 |
68.75 |
-.31 |
4,696 |
31,691 |
||
May26 |
70.14 |
70.29 |
69.64 |
69.80 |
-.32 |
1,528 |
7,015 |
||
Jly26 |
70.98 |
71.08 |
70.43 |
70.59 |
-.34 |
717 |
7,640 |
||
Weekly |
|||||||||
Monthly |