___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5 |
|
NYM Crude Oil |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
.00 |
.00 |
.00 |
.00 |
Unch |
Invalid |
Invalid |
||
Oct24 |
68.13 |
68.96 |
67.31 |
68.71 |
+1.04 |
351,074 |
249,665 |
||
Nov24 |
67.42 |
68.14 |
66.61 |
67.91 |
+.93 |
165,618 |
225,499 |
||
Dec24 |
66.79 |
67.58 |
66.15 |
67.31 |
+.79 |
146,474 |
228,453 |
||
Jan25 |
66.63 |
67.27 |
65.85 |
66.93 |
+.67 |
51,686 |
116,936 |
||
Feb25 |
66.45 |
67.07 |
65.69 |
66.66 |
+.57 |
24,467 |
67,546 |
||
Mar25 |
66.38 |
66.89 |
65.60 |
66.51 |
+.51 |
33,068 |
90,191 |
||
Apr25 |
66.26 |
66.84 |
65.59 |
66.39 |
+.45 |
10,181 |
40,984 |
||
May25 |
66.63 |
66.76 |
65.50 |
66.29 |
+.40 |
6,164 |
32,148 |
||
Jun25 |
66.12 |
66.70 |
65.40 |
66.19 |
+.37 |
55,840 |
141,369 |
||
Jly25 |
66.57 |
66.57 |
65.40 |
66.06 |
+.33 |
5,599 |
39,218 |
||
Aug25 |
66.33 |
66.33 |
65.33 |
65.93 |
+.29 |
4,398 |
25,197 |
||
Sep25 |
65.83 |
66.35 |
65.18 |
65.81 |
+.26 |
12,051 |
47,945 |
||
Weekly |
|||||||||
Monthly |