Snow
Settlements

NYM Crude Oil
Monday, Sep 9 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep24
.00
.00
.00
.00
Unch
Invalid
Invalid
 
Oct24
68.13
68.96
67.31
68.71
+1.04
351,074
249,665
Nov24
67.42
68.14
66.61
67.91
+.93
165,618
225,499
Dec24
66.79
67.58
66.15
67.31
+.79
146,474
228,453
Jan25
66.63
67.27
65.85
66.93
+.67
51,686
116,936
Feb25
66.45
67.07
65.69
66.66
+.57
24,467
67,546
Mar25
66.38
66.89
65.60
66.51
+.51
33,068
90,191
Apr25
66.26
66.84
65.59
66.39
+.45
10,181
40,984
May25
66.63
66.76
65.50
66.29
+.40
6,164
32,148
 
Jun25
66.12
66.70
65.40
66.19
+.37
55,840
141,369
 
Jly25
66.57
66.57
65.40
66.06
+.33
5,599
39,218
 
Aug25
66.33
66.33
65.33
65.93
+.29
4,398
25,197
 
Sep25
65.83
66.35
65.18
65.81
+.26
12,051
47,945
 
Weekly
Monthly