Snow
Settlements

NYM Crude Oil
Monday, Sep 15 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep25
.00
.00
.00
.00
Unch
Invalid
Invalid
 
 
Oct25
62.97
63.67
62.52
63.30
+.61
313,265
142,002
Nov25
62.69
63.38
62.26
63.02
+.60
187,663
277,110
Dec25
62.42
63.11
62.04
62.76
+.57
144,801
282,696
Jan26
62.33
62.94
61.92
62.60
+.54
46,228
158,617
Feb26
62.26
62.83
61.92
62.49
+.50
31,319
100,899
Mar26
62.23
62.76
61.86
62.43
+.48
45,179
128,185
Apr26
61.86
62.70
61.85
62.39
+.47
13,589
45,463
May26
62.13
62.65
62.13
62.36
+.45
7,925
39,324
Jun26
62.15
62.65
61.80
62.33
+.44
44,572
136,297
Jly26
61.80
62.44
61.71
62.27
+.42
3,546
37,064
Aug26
62.04
62.32
62.02
62.21
+.40
2,012
28,845
Sep26
62.00
62.46
61.96
62.16
+.39
7,432
61,163
Weekly
Monthly