 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CSC Cocoa |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
9839 |
9839 |
9839 |
+380 |
30 |
||||
Dec24 |
7163 |
7527 |
7151 |
7475 |
+394 |
12,532 |
64,092 |
||
Mar25 |
5980 |
6187 |
5962 |
6142 |
+169 |
7,809 |
40,448 |
||
May25 |
5735 |
5891 |
5722 |
5837 |
+91 |
2,000 |
16,382 |
||
Jly25 |
5576 |
5694 |
5568 |
5642 |
+51 |
1,700 |
9,397 |
||
Sep25 |
5418 |
5513 |
5400 |
5456 |
+15 |
729 |
4,151 |
||
Dec25 |
5204 |
5299 |
5192 |
5231 |
-19 |
274 |
3,676 |
||
Weekly |
|||||||||
Monthly |