 ___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5  |
|
CBT Corn |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
3.8375 |
3.8525 |
3.8100 |
3.8425 |
+.0050 |
381 |
475 |
||
Dec24 |
4.0550 |
4.0800 |
4.0325 |
4.0725 |
+.0100 |
123,471 |
784,244 |
||
Mar25 |
4.2375 |
4.2675 |
4.2200 |
4.2600 |
+.0150 |
53,978 |
251,750 |
||
May25 |
4.3500 |
4.3750 |
4.3325 |
4.3700 |
+.0150 |
26,307 |
101,362 |
||
Jly25 |
4.4200 |
4.4425 |
4.4000 |
4.4375 |
+.0150 |
13,665 |
94,333 |
||
Sep25 |
4.3775 |
4.4075 |
4.3700 |
4.4000 |
+.0100 |
3,014 |
37,646 |
||
Dec25 |
4.4325 |
4.4600 |
4.4225 |
4.4500 |
+.0025 |
4,975 |
75,433 |
||
Weekly |
|||||||||
Monthly |