___________________________________________________________________________________________________________ ____________________________________________________________________________________________________________________ P C M O F M O N T A N A 4 0 6 . 3 8 8 . 1 5 4 5 |
|
CBT Bean Oil |
Monday, Sep 9 2024 |
MONTH |
OPEN |
HIGH |
LOW |
CLOSE |
CHANGE |
VOLUME |
O.I. |
CHART |
OPTION |
Sep24 |
40.78 |
41.61 |
40.78 |
41.61 |
+.84 |
112 |
499 |
||
Oct24 |
40.22 |
41.21 |
40.21 |
41.07 |
+.86 |
15,456 |
69,008 |
||
Dec24 |
39.63 |
40.57 |
39.62 |
40.48 |
+.85 |
50,500 |
253,878 |
||
Jan25 |
39.80 |
40.69 |
39.79 |
40.62 |
+.82 |
19,918 |
83,620 |
||
Mar25 |
40.04 |
40.92 |
40.04 |
40.86 |
+.81 |
12,564 |
52,524 |
||
May25 |
40.33 |
41.17 |
40.33 |
41.14 |
+.83 |
9,125 |
34,667 |
||
Jly25 |
40.54 |
41.34 |
40.52 |
41.33 |
+.85 |
2,962 |
22,870 |
||
Aug25 |
40.76 |
41.31 |
40.73 |
41.31 |
+.85 |
201 |
4,404 |
||
Sep25 |
40.82 |
41.23 |
40.63 |
41.23 |
+.84 |
54 |
4,251 |
||
Oct25 |
40.62 |
41.08 |
40.44 |
41.03 |
+.84 |
51 |
2,866 |
||
Dec25 |
40.42 |
41.09 |
40.41 |
41.03 |
+.82 |
486 |
8,647 |
||
Weekly |
|||||||||
Monthly |