Snow
Settlements

CBT Bean Oil
Monday, Sep 9 2024
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Sep24
40.78
41.61
40.78
41.61
+.84
112
499
 
Oct24
40.22
41.21
40.21
41.07
+.86
15,456
69,008
 
Dec24
39.63
40.57
39.62
40.48
+.85
50,500
253,878
 
Jan25
39.80
40.69
39.79
40.62
+.82
19,918
83,620
 
Mar25
40.04
40.92
40.04
40.86
+.81
12,564
52,524
 
May25
40.33
41.17
40.33
41.14
+.83
9,125
34,667
 
Jly25
40.54
41.34
40.52
41.33
+.85
2,962
22,870
 
Aug25
40.76
41.31
40.73
41.31
+.85
201
4,404
 
Sep25
40.82
41.23
40.63
41.23
+.84
54
4,251
 
Oct25
40.62
41.08
40.44
41.03
+.84
51
2,866
 
Dec25
40.42
41.09
40.41
41.03
+.82
486
8,647
 
Weekly
Monthly