Snow
Settlements

CBT Bean Oil
Friday, Jul 11 2025
MONTH
OPEN
HIGH
LOW
CLOSE
CHANGE
VOLUME
O.I.
CHART
OPTION
Jly25
54.10
54.71
54.10
54.41
+.74
35
35
 
Aug25
53.52
54.19
53.10
53.75
+.26
27,506
70,769
 
Sep25
53.37
54.03
52.95
53.58
+.23
16,386
59,370
 
Oct25
53.32
53.96
52.88
53.49
+.21
9,342
39,283
 
Dec25
53.47
54.14
53.05
53.65
+.18
52,042
262,828
 
Jan26
53.65
54.28
53.22
53.82
+.17
13,976
69,341
 
Mar26
53.53
54.20
53.15
53.71
+.12
9,855
46,609
 
May26
53.27
53.92
52.96
53.47
+.09
4,744
22,702
 
Jly26
52.98
53.59
52.63
53.11
+.04
5,685
25,342
 
Weekly
Monthly